合約 最新價 漲跌 成交量
CF009C13000 87 -16 844
CF009P10200 33 7 305
CF011C12600 345 -34 20
CF011P13400 1288 -15 30
CF101C12600 575 -36 40
CF101P10000 51 16 166
CF103C14000 0 0 0
CF103P14000 0 0 0
CF105C14200 0 0 0
CF105P14200 0 0 0
MA008C1700 24.5 -8 1
MA008P1500 1.5 0 5
MA009C1800 30 -12 1,724
MA009P1600 18 -0.5 995
MA011C1750 104 -27 20
MA011P1750 80.5 14 10
MA101C1800 171 -9.5 70
MA101P1650 35 6 42
MA103C2125 0 0 0
MA103P2125 0 0 0
MA104C2150 0 0 0
MA104P2150 0 0 0
RM008C2300 51 -23 6
RM008P2600 0 0 0
RM009C2600 15 -1.5 352
RM009P2350 67.5 -2 212
RM011C2700 19.5 -3 20
RM011P2700 0 0 0
RM101C2550 50.5 -2 30
RM101P2400 191.5 7 10
RM103C2450 0 0 0
RM103P2450 0 0 0
RM105C2250 148 -4.5 1
RM105P2075 47.5 -3.5 10
SR009C6400 5.5 0.5 474
SR009P4600 40 4.5 331
SR011C5300 103.5 -17.5 1
SR011P4500 52 3.5 23
SR101C5300 114 -9 37
SR101P4900 258.5 16 36
SR105C5500 135 -10 1
SR105P5500 0 0 0
TA008C3750 43.5 -22 4
TA008P4050 0 0 0
TA009C5700 5 3 1,011
TA009P3600 100 17.5 712
TA011C5600 0 0 0
TA011P3600 116.5 10 40
TA101C4350 80 -14.5 101
TA101P3000 9 -0.5 25
TA103C4250 0 0 0
TA103P4250 0 0 0
TA105C4300 0 0 0
TA105P4300 0 0 0
2020.06.11 23:00    總計31784
publishdate:2020-06-11 23:05:52
体彩排列5综合走势图